Jump to content
Sign in to follow this  
jb4388

Asiacell (TASC)

Recommended Posts

Interesting....

 

 

Asiacell (TASC) will be suspended from trading on Feb. 18, 2018 if the company fails to explain why the prices touched the higher limit in the last two trading sessions (Feb. 14-15, 2018).

 

No. Trades     Volume        T. Shares Change % Change  Low             High Open Close        Date
36 35,785,552          3,995,000 10.00% 0.83             8.60               9.13            8.60  9.13      15/02/2018
31 20,849,642          2,553,909       9.93% 0.75 7.75               8.30 7.75               8.30        14/02/2018
25 13,108,648         1,756,519 6.04% 0.43 7.15               7.55  7.15 7.55        13/02/2018
18 11,750,966        1,654,000 0.28% 0.02 7.10               7.12 7.10 7.12        12/02/2018

 

Share this post


Link to post
Share on other sites
 

Still Climbing...

spacer.gif
No. Trades Volume T. Shares Change % Change Low High Open Close Date
26 130,143,296 13,009,089 9.42% 0.86 9.99 10.01 10.01 9.99 18/02/2018
36 35,785,552 3,995,000 10.00% 0.83 8.60 9.13 8.60 9.13 15/02/2018
31 20,849,642 2,553,909 9.93% 0.75 7.75 8.30 7.75 8.30 14/02/2018
25 13,108,648 1,756,519 6.04% 0.43 7.15 7.55 7.15 7.55 13/02/2018
18 11,750,966 1,654,000 0.28% 0.02 7.10 7.12 7.10 7.12 12/02/2018
10 3,433,500 485,000 0.28% 0.02 7.05 7.10 7.05 7.10 11/02/2018
15 10,350,500 1,460,000 0.99% 0.07 7.05 7.12 7.05 7.12 08/02/2018
78 53,303,472 7,416,862 0.14% 0.01 6.95 7.35 7.25 7.05 07/02/2018
84 72,304,456 10,555,719 7.13% 0.47 6.55 7.06 6.55 7.06 06/02/2018
32 30,061,208 4,592,055 4.11% 0.26 6.40 6.60 6.40 6.59 05/02/2018
35 41,407,352 6,573,310 0.48% 0.03 6.05 6.33 6.32 6.33 04/02/2018
50 78,732,040 12,435,243 5.88% 0.35 6.00 6.35 6.00 6.30 01/02/2018
26 29,105,820 4,917,000 1.19% 0.07 5.90 5.95 5.90 5.95 31/01/2018
19 9,277,764 1,583,310 7.30% 0.40 5.84 5.89 5.84 5.88 30/01/2018
                   
                   
 

Share this post


Link to post
Share on other sites

Create an account or sign in to comment

You need to be a member in order to leave a comment

Create an account

Sign up for a new account in our community. It's easy!

Register a new account

Sign in

Already have an account? Sign in here.

Sign In Now
Sign in to follow this  

  • Recently Browsing   0 members

    No registered users viewing this page.

×

Important Information

By using this site, you agree to our Terms of Use.