Asiacell (TASC)

[jb4388]

Interesting....

 

 

Asiacell (TASC) will be suspended from trading on Feb. 18, 2018 if the company fails to explain why the prices touched the higher limit in the last two trading sessions (Feb. 14-15, 2018).

 

No. Trades	Volume	T. Shares	Change %	Change	Low	High	Open	Close	Date
36	35,785,552	3,995,000	10.00%	0.83	8.60	9.13	8.60	9.13	15/02/2018
31	20,849,642	2,553,909	9.93%	0.75	7.75	8.30	7.75	8.30	14/02/2018
25	13,108,648	1,756,519	6.04%	0.43	7.15	7.55	7.15	7.55	13/02/2018
18	11,750,966	1,654,000	0.28%	0.02	7.10	7.12	7.10	7.12	12/02/2018

 

[jb4388]

 

Still Climbing...

No. Trades	Volume	T. Shares	Change %	Change	Low	High	Open	Close	Date
26	130,143,296	13,009,089	9.42%	0.86	9.99	10.01	10.01	9.99	18/02/2018
36	35,785,552	3,995,000	10.00%	0.83	8.60	9.13	8.60	9.13	15/02/2018
31	20,849,642	2,553,909	9.93%	0.75	7.75	8.30	7.75	8.30	14/02/2018
25	13,108,648	1,756,519	6.04%	0.43	7.15	7.55	7.15	7.55	13/02/2018
18	11,750,966	1,654,000	0.28%	0.02	7.10	7.12	7.10	7.12	12/02/2018
10	3,433,500	485,000	0.28%	0.02	7.05	7.10	7.05	7.10	11/02/2018
15	10,350,500	1,460,000	0.99%	0.07	7.05	7.12	7.05	7.12	08/02/2018
78	53,303,472	7,416,862	0.14%	0.01	6.95	7.35	7.25	7.05	07/02/2018
84	72,304,456	10,555,719	7.13%	0.47	6.55	7.06	6.55	7.06	06/02/2018
32	30,061,208	4,592,055	4.11%	0.26	6.40	6.60	6.40	6.59	05/02/2018
35	41,407,352	6,573,310	0.48%	0.03	6.05	6.33	6.32	6.33	04/02/2018
50	78,732,040	12,435,243	5.88%	0.35	6.00	6.35	6.00	6.30	01/02/2018
26	29,105,820	4,917,000	1.19%	0.07	5.90	5.95	5.90	5.95	31/01/2018
19	9,277,764	1,583,310	7.30%	0.40	5.84	5.89	5.84	5.88	30/01/2018