bostonangler Posted August 5, 2019 Report Share Posted August 5, 2019 World Indices Symbol Name Last Price Change % Change Volume Intraday High/Low 52 Week Range Day Chart ^GSPC S&P 500 2,844.74 -87.31 -2.98% 2.615B ^DJI Dow 30 25,717.74 -767.27 -2.90% 423.371M ^IXIC Nasdaq 7,726.04 -278.03 -3.47% 2.245B ^NYA NYSE COMPOSITE (DJ) 12,497.31 -342.20 -2.67% 0 ^XAX NYSE AMEX COMPOSITE INDEX 2,398.99 -64.96 -2.64% 0 ^BUK100P Cboe UK 100 Price Return 12,241.93 -308.85 -2.46% 0 ^RUT Russell 2000 1,487.41 -46.25 -3.02% 0 ^VIX Vix 24.59 +6.98 +39.64% 0 ^FTSE FTSE 100 7,223.85 -183.21 -2.47% 0 ^GDAXI DAX PERFORMANCE-INDEX 11,658.51 -213.93 -1.80% 0 ^FCHI CAC 40 5,241.55 -117.44 -2.19% 0 ^STOXX50E ESTX 50 PR.EUR 3,310.93 -65.19 -1.93% 0 ^N100 EURONEXT 100 1,025.81 -25.47 -2.42% 0 ^BFX BEL 20 3,525.89 -87.11 -2.41% 0 IMOEX.ME MOEX Russia Index 2,649.16 -25.74 -0.96% 0 ^N225 Nikkei 225 20,720.29 -366.87 -1.74% 0 ^HSI HANG SENG INDEX 26,151.32 -767.26 -2.85% 0 000001.SS SSE Composite Index 2,821.50 -46.34 -1.62% 3.857B ^STI STI Index 3,194.51 -66.60 -2.04% 0 ^AXJO S&P/ASX 200 6,640.30 -128.30 -1.90% 0 ^AORD ALL ORDINARIES 6,710.60 -135.50 -1.98% 0 ^BSESN S&P BSE SENSEX 36,699.84 -418.38 -1.13% 0 ^JKSE Jakarta Composite Index 6,175.70 -164.48 -2.59% 0 ^KLSE FTSE Bursa Malaysia KLCI 1,610.41 -16.35 -1.01% 0 ^NZ50 S&P/NZX 50 INDEX GROSS 10,607.07 -158.96 -1.48% 0 ^KS11 KOSPI Composite Index 1,946.98 -51.15 -2.56% 639,603 ^TWII TSEC weighted index 10,423.41 -125.63 -1.19% 0 ^GSPTSE S&P/TSX Composite index 16,271.66 -105.34 -0.64% 240.108M ^BVSP IBOVESPA 100,097.75 -2,575.93 -2.51% 0 ^MXX IPC MEXICO 39,502.08 -475.44 -1.19% 218.231M ^IPSA S&P/CLX IPSA 5,058.88 0.00 0.00% 0 ^MERV MERVAL 40,873.35 -485.80 -1.17% 0 ^TA125.TA TA-125 1,485.09 -30.52 -2.01% 0 ^CASE30 EGX 30 Price Return Index 13,598.70 -17.60 -0.13% 134.026M ^JN0U.JO Top 40 USD Net TRI Index 3,537.43 -130.02 -3.55% 0 1 Quote Link to comment Share on other sites More sharing options...
Recommended Posts
Join the conversation
You can post now and register later. If you have an account, sign in now to post with your account.
Note: Your post will require moderator approval before it will be visible.