Guest views are now limited to 12 pages. If you get an "Error" message, just sign in! If you need to create an account, click here.

Jump to content

MUglow

Members
  • Posts

    20
  • Joined

  • Last visited

MUglow's Achievements

Newbie

Newbie (1/14)

0

Reputation

  1. No need to be sorry, that is where I signed up for their daily report, I get an email everyday they are open with this link in it. http://72.52.252.89/isxportal/portal/uploadedFilesList.html?currLanguage=en Mike
  2. I received a report today that shows 40 companies traded. Iraq Stock Exchange Electronic Trading Session Wednesday 1/2/2012 Market Summary ISX Price Index 122.55 Change % 0.73 Volume 2,023,639,840 Traded Shares 1,106,070,351 Trades 572 Listed Companies 87 Traded Companies 40 High Companies 24 Low Companies 7 General Assembly 12 Stop trading from ISC 12 Not traded Companies 23 Company Name Code opening Price highest price lowest price Average price Prev Average price Closing Price prev closing price change (%) No.of Trades Traded Shares Trading Volume Bank Sector Commercial Bank of Iraq BCOI 1.220 1.220 1.230 1.230 1.200 1.230 1.230 -0.81 12 20,549,673 25,212,922 Bank Of Baghdad BBOB 3.000 3.040 3.150 3.060 3.000 3.000 3.000 1.33 16 14,894,517 45,546,632 Iraqi Islamic Bank BIIB 1.170 1.190 1.190 1.190 1.190 1.170 1.200 -0.83 9 37,484,900 44,557,333 Middle East Bank BIME 1.800 1.830 1.860 1.830 1.770 1.800 1.790 2.24 76 177,819,070 325,428,457 Investment Bank of Iraq BIBI 0.850 0.870 0.870 0.870 0.850 0.850 0.850 2.35 20 85,004,000 73,803,480 Credit Bank Of Iraq BROI 3.440 3.500 3.500 3.450 3.420 3.440 3.440 1.74 2 964,286 3,327,001 Dar es salam Investment Bank BDSI 3.250 3.250 3.350 3.270 3.360 3.350 3.300 -1.52 10 2,700,000 8,823,750 Babylon Bank BBAY 0.710 0.720 0.720 0.720 0.720 0.720 0.720 0.00 29 106,422,086 76,273,902 Economy Bank BEFI 1.220 1.230 1.230 1.220 1.200 1.220 1.200 2.50 5 8,500,000 10,405,000 Gulf Commercial Bank BGUC 0.870 0.870 0.890 0.880 0.860 0.880 0.860 1.16 44 133,255,630 116,954,954 North Bank BNOR 1.760 1.890 1.890 1.800 1.720 1.760 1.760 7.39 15 30,435,078 54,792,937 Kurdistan International Bank BKUI 1.940 1.940 1.960 1.940 1.920 1.960 1.970 -1.52 29 52,483,556 101,945,099 Al-Mansour Bank BMNS 1.180 1.180 1.190 1.190 1.190 1.190 1.190 -0.84 13 11,224,279 13,316,649 United Bank BUND 2.170 2.170 2.290 2.200 2.150 2.200 2.170 0.00 95 216,293,279 475,763,557 Elaf Islamic Bank BELF 0.930 0.930 0.930 0.930 0.930 0.930 0.930 0.00 1 100,000 93,000 Total of Banks sector 376 898,130,354 1,376,244,674 InsuranceSector Al-Ameen for Insurance NAME 1.030 1.030 1.030 1.030 1.030 1.030 1.030 0.00 3 750,000 772,500 Dar Al-Salam for Insurance NDSA 2.610 2.900 2.900 2.890 2.890 2.610 2.850 1.75 2 1,028,500 2,974,385 Total of Insurance sector 5 1,778,500 3,746,885 Services Sector Kharkh Tour Amuzement City SKTA 13.500 13.650 13.650 13.580 13.600 13.500 13.600 0.37 2 6,301 85,595 Al-Mosul for Funfairs SMOF 25.000 25.000 25.000 25.000 25.120 25.000 25.000 0.00 1 100,000 2,500,000 Mamoura Realestate Investment SMRI 2.910 3.000 3.000 2.990 2.890 2.910 2.900 3.45 10 1,704,575 5,101,999 AL-Nukhba for Construction SNUC 2.500 2.550 2.600 2.580 2.550 2.550 2.550 0.00 6 1,960,080 5,060,200 Iraqi Land Transport SILT 4.600 4.800 4.800 4.670 4.600 4.600 4.590 4.58 28 5,580,000 26,049,600 Iraq Baghdad For General Transportation SBPT 52.000 57.000 57.000 53.680 52.010 52.000 52.000 9.62 8 68,567 3,681,001 AL-Badia for General Trans SBAG 8.500 8.520 8.520 8.510 8.510 8.510 8.500 0.24 7 700,000 5,956,000 Total of Services sector 62 10,119,523 48,434,394 Industry Sector Al-Mansour Pharmaceuticals Industries IMAP 2.440 2.490 2.490 2.450 2.430 2.440 2.430 2.47 3 671,716 1,646,487 Iraqi For Tufted Carpets IITC 4.750 4.750 4.750 4.750 4.700 4.750 4.700 1.06 1 60,000 285,000 Baghdad for Packing Materials IBPM 5.500 5.500 5.540 5.500 5.450 5.540 5.450 0.92 3 1,150,000 6,327,000 Baghdad Soft Drinks IBSD 1.300 1.330 1.330 1.330 1.290 1.300 1.290 3.10 7 1,169,426 1,551,254 Iraqi Date Processing and Marketing IIDP 1.380 1.380 1.380 1.380 1.370 1.380 1.360 1.47 14 115,716,957 159,689,401 Al -HiLal Industries IHLI 1.020 1.020 1.020 1.020 1.000 1.020 1.000 2.00 3 8,376,432 8,543,961 AL- Kindi of Veterinary Vaccines IKLV 2.720 2.790 2.850 2.800 2.670 2.780 2.650 5.28 36 19,950,000 55,765,000 Metallic Industries and Bicycles IMIB 1.450 1.450 1.450 1.450 1.450 1.450 1.450 0.00 2 250,025 362,536 Ready Made Clothes IRMC 5.300 5.300 5.500 5.370 5.500 5.500 5.500 -3.64 13 10,771,147 57,825,017 Total of Industry sector 82 158,115,703 291,995,656 Hotels Sector Babylon Hotel HBAY 31.500 32.950 32.950 31.910 31.260 31.500 31.250 5.44 10 515,000 16,431,250 National for Tourist Investment HNTI 17.860 17.860 18.200 18.000 17.780 18.000 17.600 1.48 10 285,000 5,130,750 Al- Mansour Hotels HMAN 30.250 31.000 31.000 30.470 30.030 30.250 30.000 3.33 6 778,000 23,707,650 AL-Sadeer Hotel HSAD 29.750 29.750 29.750 29.750 29.750 29.750 29.750 0.00 1 5,000 148,750 Total of Hotel sector 27 1,583,000 45,418,400 Agriculture Sector Modern for Animal Production AMAP 0.970 0.970 0.970 0.970 0.990 0.970 0.980 -1.02 4 5,200,000 5,044,000 Middle East for Production- Fish AMEF 25.000 25.000 25.000 25.000 25.000 25.000 25.000 0.00 1 58,269 1,456,725 Agricultural Marketing Meat AIPM 8.000 8.080 8.100 8.080 7.930 8.000 8.000 1.00 15 31,085,002 251,299,106 Total of Agriculture sector 20 36,343,271 257,799,831 Grand Total 572 1,106,070,351 2,023,639,840 ISX price Index was about (122.55) point which increase about (0.730%) * According to Iraqi securities letter No.183/10 in 25/1/2012 ,(ISC) is suspending trading the companies below starting Thursday , January 26th , 2012 . The reason s their violation of Instruction# (14) related to financial disclosure ,their failure to submit their quarterly financial reports for Third quarter 2011 after finish the due date . the companies are : Al-Qum'a for Financial Investment, Kirkuk For Producing , North Soft Drinks , Electronic Industries, Light Industries , Palestine Hotel ,Ishtar Hotels . Gainers Losers Company Name Closing Price Change(%) Traded Shares Company Name Closing Price Change(%) Traded Shares Iraq Baghdad For General Transportation 52.000 9.62 68,567 Ready Made Clothes 5.500 -3.64 10,771,147 North Bank 1.760 7.39 30,435,078 Kurdistan International Bank 1.960 -1.52 52,483,556 Babylon Hotel 31.500 5.44 515,000 Dar es salam Investment Bank 3.350 -1.52 2,700,000 AL- Kindi of Veterinary Vaccines 2.780 5.28 19,950,000 Modern for Animal Production 0.970 -1.02 5,200,000 Iraqi Land Transport 4.600 4.58 5,580,000 Al-Mansour Bank 1.190 -0.84 11,224,279 Traded Shares Value Company Name Closing Price Change (%) Traded Shares Company Name Closing Price Change(%) Trading Volume United Bank 2.200 0.00 216,293,279 United Bank 2.200 0.00 475,763,557 Middle East Bank 1.800 2.24 177,819,070 Middle East Bank 1.800 2.24 325,428,457 Gulf Commercial Bank 0.880 1.16 133,255,630 Agricultural Marketing Meat 8.000 1.00 251,299,106 Iraqi Date Processing and Marketing 1.380 1.47 115,716,957 Iraqi Date Processing and Marketing 1.380 1.47 159,689,401 Babylon Bank 0.720 0.00 106,422,086 Gulf Commercial Bank 0.880 1.16 116,954,954
  3. They will be closed tomorrow, this is on their site. Dear Warka Clients, Please note that Tuesday December 6th is a National Islamic Holiday in Iraq our bank will be closed during the said Holiday. Best regards, Warka Bank for Investment and Finance Mike
  4. You will receive a jpg of the trade transaction. Mike
  5. Go to the Warka web site and click on news, I placed this Announcement only as a FYI. Mike
  6. Dear Warka Clients, We would like to bring to your kind attention that we are currently updating our local network system where our services will be down till Monday where once the upgrade has been completed our full services and products can be used and accessed accordingly. We thank you for your patience and good cooperation. Best regards, E-Banking Department Mike
  7. The Average price is the last traded price while it was not trading. Mike Bulletin News for listed companies in Iraq Stock Exchange for Monday 19/9/2011 Company Name Average Price Stopping Date Meeting Date Meeting Programme increasing type increasing ratio Opening Trading Date Bank Of Baghdad 3.980 3/7/2011 10/7/2011 Discussion Final Accountancy Spilt Shares ــــــــ 9/21/2011 increasing in capital Company Here's a link to the reports, I tried to upload the report but it didn't take. http://72.52.252.89/isxportal/portal/uploadedFilesList.html?currLanguage=en Mike
  8. It just made back it's price it had when it stopped trading, it stopped at 3.98 IQD. Mike
  9. I received this report today. Economy Bank BEFI 1.480 1.500 1.450 1.470 1.470 1.490 1.490 0.00 77 185,995,404 274,120,935 It closed at 1.49. Mike
  10. I get this report daily. http://72.52.252.89/isxportal/portal/uploadedFilesList.html?currLanguage=en Mike
  11. If you have an account with Warka just email c.accounts <c.accounts@warka-bank-iq.com> and tell them that you want online access and authorize them to take 15000 dinar from your account and give them authorization to email you you password. Once you receive login and change your password. Mike
  12. I was wrong, the ebanking ISX area is not working yet. Mike
  13. You will receive an email like this: Thank you for choosing Warka Bank for Investment and Finance and for taking interest in our services Your transfer has been received in the amount IQD 1169125 Best regards, Customer Accounts Dept. International Affairs Warka Bank for Investment and Finance
  14. I don't think Warka will give any advice on what stock to buy, I can't get them to give me any. Mike
  15. Also give them approval to withdraw 15000 Dinar from your account for the ebanking access.
×
×
  • Create New...

Important Information

By using this site, you agree to our Terms of Use.