jb4388 Posted February 15, 2018 Report Share Posted February 15, 2018 Interesting.... Asiacell (TASC) will be suspended from trading on Feb. 18, 2018 if the company fails to explain why the prices touched the higher limit in the last two trading sessions (Feb. 14-15, 2018). No. Trades Volume T. Shares Change % Change Low High Open Close Date 36 35,785,552 3,995,000 10.00% 0.83 8.60 9.13 8.60 9.13 15/02/2018 31 20,849,642 2,553,909 9.93% 0.75 7.75 8.30 7.75 8.30 14/02/2018 25 13,108,648 1,756,519 6.04% 0.43 7.15 7.55 7.15 7.55 13/02/2018 18 11,750,966 1,654,000 0.28% 0.02 7.10 7.12 7.10 7.12 12/02/2018 Quote Link to comment Share on other sites More sharing options...
jb4388 Posted February 18, 2018 Author Report Share Posted February 18, 2018 Still Climbing... No. Trades Volume T. Shares Change % Change Low High Open Close Date 26 130,143,296 13,009,089 9.42% 0.86 9.99 10.01 10.01 9.99 18/02/2018 36 35,785,552 3,995,000 10.00% 0.83 8.60 9.13 8.60 9.13 15/02/2018 31 20,849,642 2,553,909 9.93% 0.75 7.75 8.30 7.75 8.30 14/02/2018 25 13,108,648 1,756,519 6.04% 0.43 7.15 7.55 7.15 7.55 13/02/2018 18 11,750,966 1,654,000 0.28% 0.02 7.10 7.12 7.10 7.12 12/02/2018 10 3,433,500 485,000 0.28% 0.02 7.05 7.10 7.05 7.10 11/02/2018 15 10,350,500 1,460,000 0.99% 0.07 7.05 7.12 7.05 7.12 08/02/2018 78 53,303,472 7,416,862 0.14% 0.01 6.95 7.35 7.25 7.05 07/02/2018 84 72,304,456 10,555,719 7.13% 0.47 6.55 7.06 6.55 7.06 06/02/2018 32 30,061,208 4,592,055 4.11% 0.26 6.40 6.60 6.40 6.59 05/02/2018 35 41,407,352 6,573,310 0.48% 0.03 6.05 6.33 6.32 6.33 04/02/2018 50 78,732,040 12,435,243 5.88% 0.35 6.00 6.35 6.00 6.30 01/02/2018 26 29,105,820 4,917,000 1.19% 0.07 5.90 5.95 5.90 5.95 31/01/2018 19 9,277,764 1,583,310 7.30% 0.40 5.84 5.89 5.84 5.88 30/01/2018 Quote Link to comment Share on other sites More sharing options...
Recommended Posts
Join the conversation
You can post now and register later. If you have an account, sign in now to post with your account.
Note: Your post will require moderator approval before it will be visible.